시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,350	8,600	+ 29.91%	6,002,629	207,539
15:09	37,350	8,600	+ 29.91%	6,002,429	207,532
15:08	37,350	8,600	+ 29.91%	6,001,929	207,513
15:07	37,350	8,600	+ 29.91%	6,001,721	207,505
15:06	37,350	8,600	+ 29.91%	6,001,404	207,493
15:05	37,350	8,600	+ 29.91%	6,000,710	207,468
15:04	37,350	8,600	+ 29.91%	5,999,808	207,434
15:03	37,350	8,600	+ 29.91%	5,999,649	207,428
15:02	37,350	8,600	+ 29.91%	5,999,509	207,423
15:01	37,350	8,600	+ 29.91%	5,999,309	207,415