시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,500	7,750	+ 26.96%	5,183,654	176,992
12:19	36,550	7,800	+ 27.13%	5,178,309	176,797
12:18	36,550	7,800	+ 27.13%	5,173,576	176,624
12:17	36,450	7,700	+ 26.78%	5,167,869	176,416
12:16	36,650	7,900	+ 27.48%	5,154,574	175,931
12:15	36,750	8,000	+ 27.83%	5,151,004	175,800
12:14	36,750	8,000	+ 27.83%	5,147,707	175,679
12:13	36,700	7,950	+ 27.65%	5,142,026	175,470
12:12	36,750	8,000	+ 27.83%	5,135,462	175,229
12:11	36,650	7,900	+ 27.48%	5,131,297	175,076