시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,950	8,200	+ 28.52%	5,240,753	179,092
12:29	36,950	8,200	+ 28.52%	5,226,971	178,583
12:28	36,750	8,000	+ 27.83%	5,218,689	178,277
12:27	36,650	7,900	+ 27.48%	5,214,597	178,127
12:26	36,750	8,000	+ 27.83%	5,209,510	177,940
12:25	36,750	8,000	+ 27.83%	5,205,065	177,777
12:24	36,750	8,000	+ 27.83%	5,203,178	177,708
12:23	36,700	7,950	+ 27.65%	5,199,579	177,576
12:22	36,650	7,900	+ 27.48%	5,195,835	177,438
12:21	36,650	7,900	+ 27.48%	5,191,762	177,289