시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	8,600	+ 29.91%	5,391,336	184,709
12:39	37,350	8,600	+ 29.91%	5,388,721	184,611
12:38	37,350	8,600	+ 29.91%	5,376,706	184,162
12:37	37,350	8,600	+ 29.91%	5,372,477	184,004
12:36	37,350	8,600	+ 29.91%	5,367,994	183,837
12:35	37,350	8,600	+ 29.91%	5,362,469	183,630
12:34	37,300	8,550	+ 29.74%	5,331,619	182,478
12:33	37,250	8,500	+ 29.57%	5,318,626	181,993
12:32	37,250	8,500	+ 29.57%	5,309,936	181,670
12:31	37,300	8,550	+ 29.74%	5,296,696	181,176