시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,350	8,600	+ 29.91%	5,413,980	185,554
12:49	37,350	8,600	+ 29.91%	5,412,895	185,514
12:48	37,350	8,600	+ 29.91%	5,411,361	185,456
12:47	37,350	8,600	+ 29.91%	5,410,635	185,429
12:46	37,350	8,600	+ 29.91%	5,408,735	185,358
12:45	37,350	8,600	+ 29.91%	5,405,540	185,239
12:44	37,350	8,600	+ 29.91%	5,403,223	185,152
12:43	37,350	8,600	+ 29.91%	5,399,512	185,014
12:42	37,350	8,600	+ 29.91%	5,397,750	184,948
12:41	37,350	8,600	+ 29.91%	5,394,423	184,824