시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,350	8,600	+ 29.91%	5,426,964	186,039
12:59	37,350	8,600	+ 29.91%	5,426,305	186,015
12:58	37,350	8,600	+ 29.91%	5,425,645	185,990
12:57	37,350	8,600	+ 29.91%	5,424,681	185,954
12:56	37,350	8,600	+ 29.91%	5,421,060	185,819
12:55	37,350	8,600	+ 29.91%	5,419,955	185,777
12:54	37,350	8,600	+ 29.91%	5,418,014	185,705
12:53	37,350	8,600	+ 29.91%	5,416,908	185,664
12:52	37,350	8,600	+ 29.91%	5,416,152	185,635
12:51	37,350	8,600	+ 29.91%	5,415,566	185,614