시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,350	8,600	+ 29.91%	5,446,374	186,764
13:09	37,350	8,600	+ 29.91%	5,445,370	186,727
13:08	37,350	8,600	+ 29.91%	5,444,729	186,703
13:07	37,350	8,600	+ 29.91%	5,442,666	186,626
13:06	37,350	8,600	+ 29.91%	5,439,206	186,496
13:05	37,350	8,600	+ 29.91%	5,436,788	186,406
13:04	37,350	8,600	+ 29.91%	5,434,586	186,324
13:03	37,350	8,600	+ 29.91%	5,433,386	186,279
13:02	37,350	8,600	+ 29.91%	5,432,677	186,253
13:01	37,350	8,600	+ 29.91%	5,429,517	186,135