시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,350	8,600	+ 29.91%	5,535,608	190,097
13:19	37,350	8,600	+ 29.91%	5,534,443	190,054
13:18	37,350	8,600	+ 29.91%	5,532,711	189,989
13:17	37,350	8,600	+ 29.91%	5,500,832	188,798
13:16	37,350	8,600	+ 29.91%	5,459,409	187,251
13:15	37,350	8,600	+ 29.91%	5,459,113	187,240
13:14	37,350	8,600	+ 29.91%	5,458,122	187,203
13:13	37,350	8,600	+ 29.91%	5,447,584	186,809
13:12	37,350	8,600	+ 29.91%	5,446,836	186,781
13:11	37,350	8,600	+ 29.91%	5,446,566	186,771