시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	8,600	+ 29.91%	5,552,876	190,742
13:29	37,350	8,600	+ 29.91%	5,551,214	190,680
13:28	37,350	8,600	+ 29.91%	5,548,886	190,593
13:27	37,350	8,600	+ 29.91%	5,547,622	190,546
13:26	37,350	8,600	+ 29.91%	5,547,168	190,529
13:25	37,350	8,600	+ 29.91%	5,545,302	190,459
13:24	37,350	8,600	+ 29.91%	5,543,885	190,406
13:23	37,350	8,600	+ 29.91%	5,541,769	190,327
13:22	37,350	8,600	+ 29.91%	5,539,490	190,242
13:21	37,350	8,600	+ 29.91%	5,539,259	190,233