시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,350	8,600	+ 29.91%	5,579,184	191,725
13:39	37,350	8,600	+ 29.91%	5,577,230	191,652
13:38	37,350	8,600	+ 29.91%	5,576,276	191,616
13:37	37,350	8,600	+ 29.91%	5,574,595	191,553
13:36	37,350	8,600	+ 29.91%	5,569,049	191,346
13:35	37,350	8,600	+ 29.91%	5,566,514	191,251
13:34	37,350	8,600	+ 29.91%	5,565,321	191,207
13:33	37,350	8,600	+ 29.91%	5,562,782	191,112
13:32	37,350	8,600	+ 29.91%	5,559,221	190,979
13:31	37,350	8,600	+ 29.91%	5,554,568	190,805