시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,350	8,600	+ 29.91%	5,599,321	192,477
13:49	37,350	8,600	+ 29.91%	5,598,483	192,445
13:48	37,350	8,600	+ 29.91%	5,597,534	192,410
13:47	37,350	8,600	+ 29.91%	5,596,815	192,383
13:46	37,350	8,600	+ 29.91%	5,593,734	192,268
13:45	37,350	8,600	+ 29.91%	5,590,954	192,164
13:44	37,350	8,600	+ 29.91%	5,590,713	192,155
13:43	37,350	8,600	+ 29.91%	5,588,839	192,085
13:42	37,350	8,600	+ 29.91%	5,584,434	191,921
13:41	37,350	8,600	+ 29.91%	5,583,828	191,898