시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,350	8,600	+ 29.91%	6,034,088	208,714
15:19	37,350	8,600	+ 29.91%	6,020,981	208,225
15:18	37,350	8,600	+ 29.91%	6,020,541	208,208
15:17	37,350	8,600	+ 29.91%	6,020,049	208,190
15:16	37,350	8,600	+ 29.91%	6,019,661	208,175
15:15	37,350	8,600	+ 29.91%	6,019,405	208,166
15:14	37,350	8,600	+ 29.91%	6,010,176	207,821
15:13	37,350	8,600	+ 29.91%	6,009,457	207,794
15:12	37,350	8,600	+ 29.91%	6,008,677	207,765
15:11	37,350	8,600	+ 29.91%	6,008,313	207,752