시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	37,350	8,600	+ 29.91%	5,884,634	203,132
14:42	37,350	8,600	+ 29.91%	5,882,546	203,054
14:41	37,350	8,600	+ 29.91%	5,882,400	203,049
14:40	37,350	8,600	+ 29.91%	5,881,753	203,024
14:39	37,350	8,600	+ 29.91%	5,876,276	202,820
14:38	37,350	8,600	+ 29.91%	5,876,004	202,810
14:37	37,350	8,600	+ 29.91%	5,875,466	202,790
14:36	37,350	8,600	+ 29.91%	5,875,361	202,786
14:35	37,350	8,600	+ 29.91%	5,872,548	202,681
14:34	37,350	8,600	+ 29.91%	5,872,230	202,669