시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,990	340	+ 2.92%	402,628	4,836
12:50	11,980	330	+ 2.83%	402,521	4,835
12:49	11,960	310	+ 2.66%	402,477	4,834
12:48	11,950	300	+ 2.58%	402,467	4,834
12:47	11,930	280	+ 2.40%	402,348	4,833
12:46	11,930	280	+ 2.40%	402,340	4,833
12:45	11,930	280	+ 2.40%	401,918	4,828
12:44	11,930	280	+ 2.40%	401,843	4,827
12:43	11,940	290	+ 2.49%	401,823	4,826
12:42	11,990	340	+ 2.92%	401,002	4,817