시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,920	270	+ 2.32%	406,190	4,879
13:02	11,920	270	+ 2.32%	405,404	4,869
13:01	11,940	290	+ 2.49%	404,285	4,856
13:00	11,990	340	+ 2.92%	404,048	4,853
12:59	11,950	300	+ 2.58%	404,047	4,853
12:58	11,960	310	+ 2.66%	403,897	4,851
12:57	11,990	340	+ 2.92%	403,886	4,851
12:56	11,990	340	+ 2.92%	403,474	4,846
12:53	12,020	370	+ 3.18%	403,263	4,844
12:52	12,000	350	+ 3.00%	402,673	4,837