시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,850	200	+ 1.72%	415,806	4,993
13:14	11,830	180	+ 1.55%	415,452	4,989
13:12	11,860	210	+ 1.80%	414,080	4,972
13:11	11,860	210	+ 1.80%	413,679	4,968
13:10	11,860	210	+ 1.80%	413,633	4,967
13:09	11,860	210	+ 1.80%	413,456	4,965
13:07	11,900	250	+ 2.15%	412,026	4,948
13:06	11,900	250	+ 2.15%	409,464	4,918
13:05	11,910	260	+ 2.23%	408,469	4,906
13:04	11,910	260	+ 2.23%	407,333	4,892