시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,790	140	+ 1.20%	424,275	5,093
13:24	11,830	180	+ 1.55%	423,384	5,083
13:23	11,810	160	+ 1.37%	423,287	5,082
13:22	11,840	190	+ 1.63%	421,293	5,058
13:21	11,840	190	+ 1.63%	420,043	5,043
13:20	11,920	270	+ 2.32%	418,241	5,022
13:19	11,890	240	+ 2.06%	417,293	5,011
13:18	11,960	310	+ 2.66%	417,288	5,011
13:17	11,870	220	+ 1.89%	416,650	5,003
13:16	11,850	200	+ 1.72%	416,014	4,995