시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,760	110	+ 0.94%	430,839	5,170
13:34	11,740	90	+ 0.77%	430,173	5,162
13:33	11,720	70	+ 0.60%	430,160	5,162
13:32	11,740	90	+ 0.77%	429,828	5,158
13:31	11,760	110	+ 0.94%	427,120	5,127
13:30	11,710	60	+ 0.52%	426,760	5,123
13:29	11,760	110	+ 0.94%	426,669	5,121
13:28	11,770	120	+ 1.03%	424,919	5,101
13:27	11,800	150	+ 1.29%	424,528	5,096
13:26	11,790	140	+ 1.20%	424,518	5,096