시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,700	50	+ 0.43%	442,038	5,302
13:44	11,740	90	+ 0.77%	441,854	5,299
13:43	11,730	80	+ 0.69%	441,077	5,290
13:42	11,750	100	+ 0.86%	434,722	5,216
13:41	11,790	140	+ 1.20%	432,613	5,191
13:40	11,790	140	+ 1.20%	432,248	5,187
13:39	11,790	140	+ 1.20%	432,148	5,186
13:38	11,770	120	+ 1.03%	432,078	5,185
13:37	11,770	120	+ 1.03%	431,096	5,173
13:36	11,760	110	+ 0.94%	430,990	5,172