| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 11,570 | 80 | - 0.69% | 116,932 | 1,378 |
| 09:12 | 11,480 | 170 | - 1.46% | 109,783 | 1,296 |
| 09:11 | 11,620 | 30 | - 0.26% | 101,258 | 1,198 |
| 09:10 | 11,380 | 270 | - 2.32% | 90,297 | 1,072 |
| 09:09 | 11,410 | 240 | - 2.06% | 88,685 | 1,053 |
| 09:08 | 11,610 | 40 | - 0.34% | 79,203 | 945 |
| 09:07 | 11,610 | 40 | - 0.34% | 77,888 | 929 |
| 09:06 | 11,880 | 230 | + 1.97% | 70,047 | 837 |
| 09:05 | 11,690 | 40 | + 0.34% | 63,257 | 756 |
| 09:04 | 12,030 | 380 | + 3.26% | 57,582 | 689 |