시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,980	330	+ 2.83%	148,425	1,750
09:22	11,980	330	+ 2.83%	146,577	1,728
09:21	11,980	330	+ 2.83%	144,357	1,701
09:20	11,940	290	+ 2.49%	141,686	1,669
09:19	11,910	260	+ 2.23%	139,285	1,641
09:18	11,870	220	+ 1.89%	133,160	1,567
09:17	11,730	80	+ 0.69%	130,022	1,530
09:16	11,630	20	- 0.17%	126,254	1,486
09:15	11,460	190	- 1.63%	118,377	1,395
09:14	11,580	70	- 0.60%	117,514	1,385