시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,930	280	+ 2.40%	183,572	2,172
09:32	12,110	460	+ 3.95%	175,046	2,069
09:31	12,140	490	+ 4.21%	173,231	2,047
09:30	12,020	370	+ 3.18%	170,761	2,017
09:29	11,930	280	+ 2.40%	167,798	1,982
09:28	11,950	300	+ 2.58%	163,465	1,930
09:27	11,990	340	+ 2.92%	160,455	1,894
09:26	11,970	320	+ 2.75%	159,654	1,885
09:25	12,040	390	+ 3.35%	156,676	1,849
09:24	12,040	390	+ 3.35%	153,696	1,813