시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,790	140	+ 1.20%	201,845	2,388
09:42	11,730	80	+ 0.69%	201,744	2,387
09:41	11,680	30	+ 0.26%	201,702	2,387
09:40	11,660	10	+ 0.09%	201,588	2,385
09:39	11,710	60	+ 0.52%	201,382	2,383
09:38	11,810	160	+ 1.37%	198,791	2,352
09:37	11,860	210	+ 1.80%	198,080	2,344
09:36	11,870	220	+ 1.89%	196,173	2,321
09:35	11,850	200	+ 1.72%	193,838	2,294
09:34	11,880	230	+ 1.97%	186,527	2,207