시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,850	200	+ 1.72%	211,209	2,498
09:52	11,840	190	+ 1.63%	210,765	2,493
09:51	11,850	200	+ 1.72%	210,608	2,491
09:50	11,850	200	+ 1.72%	209,299	2,475
09:49	11,770	120	+ 1.03%	209,183	2,474
09:48	11,750	100	+ 0.86%	207,417	2,453
09:47	11,680	30	+ 0.26%	206,912	2,447
09:46	11,680	30	+ 0.26%	205,712	2,433
09:45	11,650	0	0.00%	204,068	2,414
09:44	11,730	80	+ 0.69%	202,655	2,398