시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,130	480	+ 4.12%	233,218	2,764
10:02	12,190	540	+ 4.64%	231,180	2,739
10:01	12,140	490	+ 4.21%	227,907	2,699
10:00	12,140	490	+ 4.21%	223,376	2,644
09:59	12,030	380	+ 3.26%	219,462	2,597
09:58	11,990	340	+ 2.92%	218,710	2,588
09:57	11,930	280	+ 2.40%	214,865	2,542
09:56	11,910	260	+ 2.23%	214,090	2,532
09:55	11,910	260	+ 2.23%	213,999	2,531
09:54	11,880	230	+ 1.97%	212,636	2,515