시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,120	470	+ 4.03%	256,497	3,049
10:12	12,170	520	+ 4.46%	256,485	3,049
10:11	12,180	530	+ 4.55%	254,739	3,028
10:10	12,260	610	+ 5.24%	253,696	3,015
10:09	12,260	610	+ 5.24%	251,198	2,985
10:08	12,380	730	+ 6.27%	250,380	2,975
10:07	12,360	710	+ 6.09%	244,955	2,907
10:06	12,270	620	+ 5.32%	242,017	2,871
10:05	12,260	610	+ 5.24%	241,007	2,859
10:04	12,170	520	+ 4.46%	234,289	2,777