시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,030	380	+ 3.26%	269,905	3,210
10:22	11,950	300	+ 2.58%	267,175	3,178
10:21	11,970	320	+ 2.75%	266,690	3,172
10:20	12,020	370	+ 3.18%	265,971	3,163
10:19	12,020	370	+ 3.18%	265,287	3,155
10:18	12,060	410	+ 3.52%	261,637	3,111
10:17	12,070	420	+ 3.61%	260,090	3,093
10:16	12,070	420	+ 3.61%	259,042	3,080
10:15	12,070	420	+ 3.61%	258,733	3,076
10:14	12,100	450	+ 3.86%	258,438	3,073