시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,640	10	- 0.09%	452,067	5,418
13:54	11,650	0	0.00%	451,872	5,416
13:53	11,650	0	0.00%	451,870	5,416
13:52	11,610	40	- 0.34%	448,727	5,380
13:51	11,580	70	- 0.60%	448,436	5,376
13:50	11,670	20	+ 0.17%	446,031	5,348
13:49	11,700	50	+ 0.43%	445,030	5,337
13:48	11,700	50	+ 0.43%	444,554	5,331
13:47	11,710	60	+ 0.52%	444,534	5,331
13:46	11,740	90	+ 0.77%	443,312	5,317