시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,060	410	+ 3.52%	275,158	3,274
10:32	12,060	410	+ 3.52%	274,686	3,268
10:31	12,150	500	+ 4.29%	274,286	3,263
10:30	12,140	490	+ 4.21%	273,970	3,260
10:29	12,130	480	+ 4.12%	273,731	3,257
10:28	12,190	540	+ 4.64%	273,179	3,250
10:27	12,070	420	+ 3.61%	271,510	3,230
10:26	12,030	380	+ 3.26%	271,234	3,226
10:25	12,000	350	+ 3.00%	271,114	3,225
10:24	12,040	390	+ 3.35%	270,501	3,218