시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,170	520	+ 4.46%	287,836	3,427
10:42	12,190	540	+ 4.64%	287,726	3,425
10:41	12,180	530	+ 4.55%	287,507	3,423
10:40	12,110	460	+ 3.95%	287,395	3,421
10:39	12,210	560	+ 4.81%	285,796	3,402
10:38	12,230	580	+ 4.98%	285,432	3,397
10:37	12,280	630	+ 5.41%	284,150	3,382
10:36	12,230	580	+ 4.98%	283,560	3,374
10:35	12,100	450	+ 3.86%	282,662	3,364
10:34	12,030	380	+ 3.26%	281,224	3,346