시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,330	680	+ 5.84%	292,858	3,488
10:52	12,220	570	+ 4.89%	290,172	3,455
10:51	12,180	530	+ 4.55%	289,381	3,445
10:50	12,190	540	+ 4.64%	289,366	3,445
10:49	12,160	510	+ 4.38%	289,033	3,441
10:48	12,140	490	+ 4.21%	289,008	3,441
10:47	12,170	520	+ 4.46%	288,913	3,440
10:46	12,170	520	+ 4.46%	288,866	3,439
10:45	12,120	470	+ 4.03%	288,072	3,429
10:44	12,180	530	+ 4.55%	287,861	3,427