시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,390	740	+ 6.35%	333,586	3,998
11:02	12,490	840	+ 7.21%	330,578	3,961
11:01	12,510	860	+ 7.38%	328,870	3,940
11:00	12,460	810	+ 6.95%	326,882	3,915
10:59	12,530	880	+ 7.55%	325,944	3,903
10:58	12,430	780	+ 6.70%	324,101	3,880
10:57	12,410	760	+ 6.52%	322,849	3,865
10:56	12,520	870	+ 7.47%	317,406	3,796
10:55	12,410	760	+ 6.52%	295,174	3,517
10:54	12,370	720	+ 6.18%	293,628	3,498