시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,280	630	+ 5.41%	347,942	4,175
11:12	12,330	680	+ 5.84%	346,122	4,153
11:11	12,310	660	+ 5.67%	346,111	4,153
11:10	12,350	700	+ 6.01%	344,600	4,134
11:09	12,390	740	+ 6.35%	341,278	4,094
11:08	12,370	720	+ 6.18%	340,876	4,089
11:07	12,380	730	+ 6.27%	339,547	4,072
11:06	12,390	740	+ 6.35%	339,341	4,070
11:05	12,370	720	+ 6.18%	338,928	4,064
11:04	12,390	740	+ 6.35%	338,503	4,059