시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,320	670	+ 5.75%	352,535	4,232
11:22	12,360	710	+ 6.09%	352,457	4,231
11:21	12,360	710	+ 6.09%	352,185	4,228
11:20	12,290	640	+ 5.49%	351,063	4,214
11:19	12,320	670	+ 5.75%	350,293	4,204
11:18	12,340	690	+ 5.92%	350,070	4,202
11:17	12,370	720	+ 6.18%	350,068	4,202
11:16	12,340	690	+ 5.92%	349,911	4,200
11:15	12,360	710	+ 6.09%	348,988	4,188
11:14	12,360	710	+ 6.09%	348,937	4,188