시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,360	710	+ 6.09%	354,329	4,254
11:32	12,370	720	+ 6.18%	354,183	4,252
11:31	12,360	710	+ 6.09%	354,181	4,252
11:30	12,350	700	+ 6.01%	354,164	4,252
11:29	12,300	650	+ 5.58%	354,113	4,251
11:28	12,260	610	+ 5.24%	354,057	4,251
11:27	12,270	620	+ 5.32%	354,049	4,251
11:26	12,240	590	+ 5.06%	353,714	4,246
11:25	12,280	630	+ 5.41%	352,835	4,236
11:24	12,310	660	+ 5.67%	352,678	4,234