시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,290	640	+ 5.49%	359,582	4,319
11:42	12,330	680	+ 5.84%	359,218	4,314
11:41	12,310	660	+ 5.67%	358,895	4,310
11:40	12,340	690	+ 5.92%	358,503	4,305
11:39	12,340	690	+ 5.92%	358,458	4,305
11:38	12,330	680	+ 5.84%	358,337	4,303
11:37	12,250	600	+ 5.15%	358,160	4,301
11:36	12,310	660	+ 5.67%	355,013	4,262
11:35	12,270	620	+ 5.32%	354,934	4,261
11:34	12,290	640	+ 5.49%	354,379	4,255