시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,120	470	+ 4.03%	371,995	4,469
11:52	12,020	370	+ 3.18%	370,477	4,450
11:51	12,020	370	+ 3.18%	370,297	4,448
11:50	12,070	420	+ 3.61%	367,239	4,412
11:49	12,170	520	+ 4.46%	365,861	4,395
11:48	12,170	520	+ 4.46%	365,706	4,393
11:47	12,210	560	+ 4.81%	362,051	4,349
11:46	12,220	570	+ 4.89%	361,480	4,342
11:45	12,250	600	+ 5.15%	360,146	4,325
11:44	12,270	620	+ 5.32%	359,620	4,319