시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,100	450	+ 3.86%	374,417	4,498
12:02	12,100	450	+ 3.86%	374,415	4,498
12:01	12,100	450	+ 3.86%	374,295	4,497
12:00	12,110	460	+ 3.95%	373,960	4,493
11:59	12,110	460	+ 3.95%	373,362	4,485
11:58	12,110	460	+ 3.95%	373,347	4,485
11:57	12,100	450	+ 3.86%	373,345	4,485
11:56	12,120	470	+ 4.03%	373,084	4,482
11:55	12,140	490	+ 4.21%	373,079	4,482
11:54	12,080	430	+ 3.69%	372,540	4,475