시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,980	330	+ 2.83%	463,248	5,549
14:04	11,860	210	+ 1.80%	463,180	5,549
14:03	11,890	240	+ 2.06%	460,962	5,522
14:02	11,900	250	+ 2.15%	460,236	5,514
14:01	11,830	180	+ 1.55%	460,151	5,513
14:00	11,850	200	+ 1.72%	459,453	5,504
13:59	11,830	180	+ 1.55%	459,313	5,503
13:58	11,830	180	+ 1.55%	459,165	5,501
13:57	11,580	70	- 0.60%	457,305	5,479
13:56	11,600	50	- 0.43%	452,458	5,423