시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,940	290	+ 2.49%	381,585	4,584
12:12	11,970	320	+ 2.75%	380,522	4,571
12:11	11,950	300	+ 2.58%	379,142	4,555
12:10	12,010	360	+ 3.09%	378,104	4,542
12:09	12,070	420	+ 3.61%	375,707	4,514
12:08	12,110	460	+ 3.95%	375,539	4,512
12:07	12,060	410	+ 3.52%	375,472	4,511
12:06	12,100	450	+ 3.86%	375,125	4,507
12:05	12,110	460	+ 3.95%	374,932	4,504
12:04	12,070	420	+ 3.61%	374,773	4,502