시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,910	260	+ 2.23%	387,047	4,649
12:22	11,930	280	+ 2.40%	386,430	4,642
12:21	11,950	300	+ 2.58%	386,356	4,641
12:20	12,010	360	+ 3.09%	386,317	4,640
12:19	11,960	310	+ 2.66%	386,226	4,639
12:18	11,880	230	+ 1.97%	385,584	4,632
12:17	11,870	220	+ 1.89%	385,371	4,629
12:16	11,870	220	+ 1.89%	385,278	4,628
12:15	11,850	200	+ 1.72%	384,528	4,619
12:14	11,920	270	+ 2.32%	381,717	4,586