시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,060	410	+ 3.52%	399,298	4,796
12:32	12,040	390	+ 3.35%	399,283	4,796
12:31	11,980	330	+ 2.83%	390,166	4,686
12:30	11,960	310	+ 2.66%	389,859	4,683
12:29	12,000	350	+ 3.00%	389,832	4,682
12:28	11,940	290	+ 2.49%	389,307	4,676
12:27	11,910	260	+ 2.23%	388,912	4,671
12:26	11,920	270	+ 2.32%	388,480	4,666
12:25	11,900	250	+ 2.15%	387,418	4,653
12:24	11,930	280	+ 2.40%	387,279	4,652