시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,930	280	+ 2.40%	401,918	4,828
12:44	11,930	280	+ 2.40%	401,843	4,827
12:43	11,940	290	+ 2.49%	401,823	4,826
12:42	11,990	340	+ 2.92%	401,002	4,817
12:41	11,950	300	+ 2.58%	401,001	4,817
12:39	11,950	300	+ 2.58%	400,978	4,816
12:38	11,980	330	+ 2.83%	400,284	4,808
12:37	11,980	330	+ 2.83%	400,274	4,808
12:36	11,990	340	+ 2.92%	399,743	4,802
12:35	12,050	400	+ 3.43%	399,447	4,798