시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,990	340	+ 2.92%	403,886	4,851
12:56	11,990	340	+ 2.92%	403,474	4,846
12:53	12,020	370	+ 3.18%	403,263	4,844
12:52	12,000	350	+ 3.00%	402,673	4,837
12:51	11,990	340	+ 2.92%	402,628	4,836
12:50	11,980	330	+ 2.83%	402,521	4,835
12:49	11,960	310	+ 2.66%	402,477	4,834
12:48	11,950	300	+ 2.58%	402,467	4,834
12:47	11,930	280	+ 2.40%	402,348	4,833
12:46	11,930	280	+ 2.40%	402,340	4,833