시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,890	240	+ 2.06%	417,293	5,011
13:18	11,960	310	+ 2.66%	417,288	5,011
13:17	11,870	220	+ 1.89%	416,650	5,003
13:16	11,850	200	+ 1.72%	416,014	4,995
13:15	11,850	200	+ 1.72%	415,806	4,993
13:14	11,830	180	+ 1.55%	415,452	4,989
13:12	11,860	210	+ 1.80%	414,080	4,972
13:11	11,860	210	+ 1.80%	413,679	4,968
13:10	11,860	210	+ 1.80%	413,633	4,967
13:09	11,860	210	+ 1.80%	413,456	4,965