시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,760	110	+ 0.94%	426,669	5,121
13:28	11,770	120	+ 1.03%	424,919	5,101
13:27	11,800	150	+ 1.29%	424,528	5,096
13:26	11,790	140	+ 1.20%	424,518	5,096
13:25	11,790	140	+ 1.20%	424,275	5,093
13:24	11,830	180	+ 1.55%	423,384	5,083
13:23	11,810	160	+ 1.37%	423,287	5,082
13:22	11,840	190	+ 1.63%	421,293	5,058
13:21	11,840	190	+ 1.63%	420,043	5,043
13:20	11,920	270	+ 2.32%	418,241	5,022