시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,950	300	+ 2.58%	401,001	4,817
12:39	11,950	300	+ 2.58%	400,978	4,816
12:38	11,980	330	+ 2.83%	400,284	4,808
12:37	11,980	330	+ 2.83%	400,274	4,808
12:36	11,990	340	+ 2.92%	399,743	4,802
12:35	12,050	400	+ 3.43%	399,447	4,798
12:33	12,060	410	+ 3.52%	399,298	4,796
12:32	12,040	390	+ 3.35%	399,283	4,796
12:31	11,980	330	+ 2.83%	390,166	4,686
12:30	11,960	310	+ 2.66%	389,859	4,683