시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	700	+ 6.01%	528,689	6,348
15:19	12,330	680	+ 5.84%	526,515	6,321
15:18	12,300	650	+ 5.58%	514,546	6,174
15:17	12,290	640	+ 5.49%	514,229	6,170
15:16	12,290	640	+ 5.49%	510,660	6,126
15:15	12,300	650	+ 5.58%	510,318	6,122
15:14	12,270	620	+ 5.32%	510,090	6,119
15:13	12,290	640	+ 5.49%	508,622	6,101
15:12	12,270	620	+ 5.32%	508,596	6,100
15:11	12,280	630	+ 5.41%	508,449	6,099