시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,910	260	+ 2.23%	388,912	4,671
12:26	11,920	270	+ 2.32%	388,480	4,666
12:25	11,900	250	+ 2.15%	387,418	4,653
12:24	11,930	280	+ 2.40%	387,279	4,652
12:23	11,910	260	+ 2.23%	387,047	4,649
12:22	11,930	280	+ 2.40%	386,430	4,642
12:21	11,950	300	+ 2.58%	386,356	4,641
12:20	12,010	360	+ 3.09%	386,317	4,640
12:19	11,960	310	+ 2.66%	386,226	4,639
12:18	11,880	230	+ 1.97%	385,584	4,632