시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,745	195	+ 7.65%	83,830	222
13:53	2,835	285	+ 11.18%	81,381	215
13:51	2,800	250	+ 9.80%	77,022	203
13:50	2,800	250	+ 9.80%	76,724	202
13:49	2,745	195	+ 7.65%	71,755	188
13:48	2,745	195	+ 7.65%	71,707	188
13:47	2,745	195	+ 7.65%	71,107	186
13:45	2,725	175	+ 6.86%	70,291	184
13:44	2,700	150	+ 5.88%	69,890	183
13:43	2,695	145	+ 5.69%	69,829	183